STOCK#ASF#1016.20#0.65#14
STOCK#ASF#1016.54#0.34#15
STOCK#ASF#1016.32#-0.22#16
STOCK#GOOG#435.29#-0.14#17
STOCK#GOOG#435.24#-0.05#18
STOCK#YHOO#27.79#-0.09#19
STOCK#GOOG#435.90#0.66#20
STOCK#GOOG#436.68#0.79#21
STOCK#GOOG#436.73#0.04#22
STOCK#GOOG#437.50#0.78#23
STOCK#ASF#1016.81#0.48#24
STOCK#GOOG#437.26#-0.24#25