STOCK#YHOO#27.70#-0.18#1
STOCK#YHOO#26.85#-0.85#2
STOCK#ASF#1015.80#0.25#3
STOCK#GOOG#435.24#-0.19#4
STOCK#GOOG#435.69#0.45#5
STOCK#GOOG#436.01#0.32#6
STOCK#GOOG#435.63#-0.38#7
STOCK#ASF#1016.21#0.41#8
STOCK#YHOO#26.03#-0.83#9
STOCK#GOOG#435.90#0.27#10
STOCK#GOOG#436.34#0.45#11
STOCK#ASF#1015.94#-0.27#12